UVXYB
UVXYB · 美元计价
$19.34
-15.25%
≈ ￥127.644
(-$3.48)
更新于 2026-11-10 01:10:02
24H 最高$23.12
24H 最低$19.34
今日开盘$22.82
24H 成交量$20.13万
流通市值—
24H 涨跌额(-$3.48)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $30.07万 | $648.06万 | 0.00% |
| 266 |
2ZDoubleZero
|
$0.01987 | $0.02022 | $0.01898 | $63.36万 | $1.06亿 | -0.70% |
| 547 |
SUSHISushi
|
$0.1786 | $0.1818 | $0.1679 | $20.78万 | $5,198.10万 | 1.65% |
| 563 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 230 |
BANKLorenzo Protocol
|
$0.0231 | $0.0235 | $0.0218 | $76.31万 | $1,803.55万 | -0.86% |
| 254 |
ANKRAnkr Network
|
$0.00391 | $0.00402 | $0.00372 | $67.58万 | $4,005.32万 | 1.82% |
| 334 |
STRAXXertra
|
$0.00896 | $0.00959 | $0.00852 | $48.38万 | $2,024.10万 | -5.09% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 187 |
BERABerachain
|
$0.1018 | $0.1083 | $0.1008 | $102.60万 | $3,786.14万 | -5.57% |
| 675 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $4.59万 | $4.94亿 | 0.03% |
| 243 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 45 |
ASTERAster
|
$0.6416 | $0.6783 | $0.624 | $1,136.40万 | $16.57亿 | -5.24% |
| 119 |
BEAMXBEAMX
|
$0.004242 | $0.004276 | $0.003898 | $202.55万 | — | 2.99% |
| 404 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.2 | $38.16 | $31.28 | $36.91万 | $183.30万 | 15.21% |
| 541 |
SMCIBSuper Micro Computer (bStocks
|
$29.54 | $29.73 | $27.20 | $21.01万 | $184.68万 | 2.57% |
| 575 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 665 |
HIVEHive
|
$0.0433 | $0.044 | $0.0409 | $7.10万 | $2,419.94万 | 1.88% |
| 526 |
ZKPzkPass
|
$0.0356 | $0.0362 | $0.0336 | $22.17万 | $728.64万 | 0.00% |
| 33 |
ONDOOndo
|
$0.3746 | $0.3901 | $0.3429 | $1,808.48万 | $18.89亿 | 4.67% |
| 21 |
ENAEthena
|
$0.1548 | $0.1576 | $0.1441 | $3,201.45万 | $21.23亿 | 1.78% |
相关站点
共 40 个
Virtuals - BTC行情
Ethena - 以太坊ETH价格
Reserve Rights - 加密货币行情
Shiba Inu - 以太坊ETH价格
Aster - 币种排行
Plasma - BTC行情
Polkadot - 以太坊ETH价格
Plasma - 加密货币行情
Zilliqa - 加密货币行情
Chainlink - BTC行情
Gram - 比特币
Neiro - 币种排行
QQQB - 币种排行
PAX Gold - 加密货币行情
Pepe - 比特币行情
币安币 - 币种排行
ONEchain - 数字货币市值
比特现金 - 币种排行
Quant - 比特币行情
EUR - BTC行情
Aave - 数字货币市值
BitMine - 币种排行
Plasma - 数字货币市值
USDC - 比特币
Hedera - 比特币
Pudgy Penguins - 数字货币市值
Raydium - 比特币行情
Gitcoin - 比特币
Tokamak - 币种排行
Starknet - BTC行情
Chainlink - 比特币行情
BitMine - BTC行情
Nexpace - 以太坊ETH价格
牛来 - 加密货币行情
United Stables - 比特币
Injective - 数字货币市值
GNS - 数字货币市值
World Liberty - 加密货币行情
JUST - 比特币行情
Zilliqa - BTC行情