Sushi
SUSHI · 美元计价
$0.1725
-4.06%
≈ ￥1.1385
(-$0.01)
更新于 2026-11-09 08:15:02
24H 最高$0.1798
24H 最低$0.1679
今日开盘$0.1798
24H 成交量$21.98万
流通市值$5,088.52万
24H 涨跌额(-$0.01)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
SUSHI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $35.90万 | $641.19万 | -4.00% |
| 248 |
2ZDoubleZero
|
$0.01982 | $0.02104 | $0.01898 | $55.71万 | $1.07亿 | -5.71% |
| 462 |
SUSHISushi
|
$0.1725 | $0.1798 | $0.1679 | $21.98万 | $5,088.52万 | -4.06% |
| 494 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 222 |
BANKLorenzo Protocol
|
$0.0224 | $0.0242 | $0.0218 | $63.82万 | $1,831.57万 | -7.05% |
| 373 |
ANKRAnkr Network
|
$0.00381 | $0.00397 | $0.00372 | $33.89万 | $3,873.55万 | -4.03% |
| 554 |
STRAXXertra
|
$0.00917 | $0.00969 | $0.00916 | $14.09万 | $2,107.63万 | -3.58% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 284 |
BERABerachain
|
$0.1049 | $0.1136 | $0.1008 | $48.29万 | $4,009.07万 | -7.66% |
| 663 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $1.57万 | $4.95亿 | 0.02% |
| 200 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 46 |
ASTERAster
|
$0.6443 | $0.6835 | $0.6308 | $650.36万 | $17.46亿 | -5.68% |
| 76 |
BEAMXBEAMX
|
$0.004029 | $0.004285 | $0.003898 | $302.88万 | — | 1.16% |
| 652 |
ASTSBAST SpaceMobile (bStocks Token
|
$31.96 | $32.58 | $31.28 | $3.05万 | $183.30万 | -0.44% |
| 659 |
SMCIBSuper Micro Computer (bStocks
|
$28.07 | $28.99 | $27.99 | $2.03万 | $184.68万 | -2.74% |
| 507 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 628 |
HIVEHive
|
$0.0419 | $0.0437 | $0.0409 | $6.56万 | $2,360.45万 | -4.12% |
| 493 |
ZKPzkPass
|
$0.0352 | $0.0371 | $0.0336 | $19.30万 | $726.22万 | -4.87% |
| 57 |
ONDOOndo
|
$0.3543 | $0.3659 | $0.3429 | $459.83万 | $17.64亿 | -2.67% |
| 17 |
ENAEthena
|
$0.1501 | $0.1585 | $0.1441 | $2,071.04万 | $20.80亿 | -5.00% |
相关站点
共 40 个
Filecoin - 比特币行情
StraitsX XUSD - BTC行情
Pump.fun - 币种排行
Solana - 比特币
Sui - 以太坊ETH价格
Celo - 比特币行情
BFUSD - BTC行情
大零币 - 数字货币市值
USD1 - 币种排行
Ondo - 以太坊ETH价格
Ondo - 数字货币市值
RWUSD - 比特币
Solana - 比特币
Ondo - 以太坊ETH价格
Aero - 加密货币行情
LayerZero - BTC行情
A链 - 以太坊ETH价格
Hedera - 比特币行情
波场 - 币种排行
Pepe - 加密货币行情
恒星币 - 比特币
Uniswap - 加密货币行情
Uniswap - BTC行情
LayerZero - 比特币行情
Hamster Kombat - 数字货币市值
比特币
GNS - 比特币行情
Aave - 比特币
MarsCoin - 比特币行情
瑞波币 - BTC行情
ONEchain - 比特币行情
Zama - 币种排行
Arbitrum - 比特币
Pudgy Penguins - 比特币
狗币 - 数字货币市值
Internet - 以太坊ETH价格
Hashflow - 以太坊ETH价格
BFUSD - 加密货币行情
Pump.fun - 比特币
比特现金 - 以太坊ETH价格