Liquity
LQTY · 美元计价
$0.1679
-2.78%
≈ ￥1.1081
(-$0.00)
更新于 2026-11-10 22:25:04
24H 最高$0.1755
24H 最低$0.1655
今日开盘$0.1727
24H 成交量$5.26万
流通市值$1,730.84万
24H 涨跌额(-$0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.215 | $17.54万 | $648.06万 | -0.91% |
| 277 |
2ZDoubleZero
|
$0.01923 | $0.02022 | $0.01905 | $54.85万 | $1.06亿 | -2.73% |
| 563 |
SUSHISushi
|
$0.1767 | $0.1818 | $0.1742 | $14.29万 | $5,198.10万 | -1.01% |
| 511 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 274 |
BANKLorenzo Protocol
|
$0.023 | $0.0236 | $0.0224 | $55.85万 | $1,803.55万 | -0.43% |
| 528 |
ANKRAnkr Network
|
$0.00373 | $0.00402 | $0.0037 | $17.61万 | $4,005.32万 | -5.09% |
| 239 |
STRAXXertra
|
$0.00877 | $0.00985 | $0.00874 | $68.58万 | $2,024.10万 | -2.99% |
| 194 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 184 |
BERABerachain
|
$0.1034 | $0.109 | $0.1005 | $90.92万 | $3,786.14万 | 1.77% |
| 682 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $3.41万 | $4.94亿 | -0.01% |
| 230 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 69 |
ASTERAster
|
$0.6406 | $0.6568 | $0.6313 | $530.86万 | $16.57亿 | 0.22% |
| 86 |
BEAMXBEAMX
|
$0.004311 | $0.004449 | $0.003989 | $297.43万 | — | 7.72% |
| 227 |
ASTSBAST SpaceMobile (bStocks Token
|
$34.25 | $38.71 | $32.30 | $73.08万 | $183.30万 | 1.24% |
| 652 |
SMCIBSuper Micro Computer (bStocks
|
$28.17 | $29.73 | $27.28 | $7.17万 | $184.68万 | 1.77% |
| 525 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 673 |
HIVEHive
|
$0.0429 | $0.044 | $0.0424 | $4.69万 | $2,419.94万 | -0.23% |
| 474 |
ZKPzkPass
|
$0.0344 | $0.0362 | $0.034 | $22.81万 | $728.64万 | -4.18% |
| 29 |
ONDOOndo
|
$0.3685 | $0.3901 | $0.3579 | $1,933.97万 | $18.89亿 | 2.82% |
| 19 |
ENAEthena
|
$0.1532 | $0.1578 | $0.1501 | $2,580.81万 | $21.23亿 | -0.20% |
相关站点
共 40 个
达世币 - 数字货币市值
Ethena - 比特币行情
Aero - 加密货币行情
Injective - 加密货币行情
Sui - 比特币行情
恒星币 - 数字货币市值
QQQB - 币种排行
艾达币 - 比特币
USDC - 加密货币行情
Sophon - 比特币
Aero - 币种排行
Ethena - 数字货币市值
MegaETH - 比特币
波场 - 币种排行
Ethena USDe - 以太坊ETH价格
Uniswap - 比特币行情
RWUSD - 数字货币市值
Ether.fi - BTC行情
Test - 数字货币市值
Gram - 比特币行情
BFUSD - 比特币行情
Ondo - 以太坊ETH价格
牛来 - BTC行情
牛来 - BTC行情
Filecoin - 币种排行
Hyperliquid - 加密货币行情
Nexpace - 以太坊ETH价格
恒星币 - BTC行情
Hyperliquid - 币种排行
Solana - 以太坊ETH价格
Render - 以太坊ETH价格
大零币 - 比特币行情
Prom - 币种排行
United Stables - 比特币行情
Holo - BTC行情
NEAR Protocol - 币种排行
MegaETH - 比特币行情
LayerZero - 加密货币行情
以太坊 - 数字货币市值
Aster - 以太坊ETH价格