Vanar

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-11-08 04:05:02

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$187.86万

24H 涨跌额(-$0.00)

历史最高$0.00202423

最高日期2026-08-12

历史最低$0.00046925

最低日期2026-10-30

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	BARFC Barcelona Fan Token	$0.225	$0.245	$0.223	$55.13万	$657.73万	-1.32%
366	2ZDoubleZero	$0.02095	$0.02236	$0.02088	$25.51万	$1.11亿	-3.72%
568	SUSHISushi	$0.1812	$0.1846	$0.179	$8.72万	$5,152.47万	-1.36%
426	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,024.21万	-4.23%
387	BANKLorenzo Protocol	$0.0241	$0.0249	$0.024	$23.03万	$1,878.42万	-2.43%
346	ANKRAnkr Network	$0.00396	$0.00407	$0.00383	$28.42万	$3,961.22万	1.28%
257	STRAXXertra	$0.00946	$0.00997	$0.0093	$45.10万	$2,117.33万	-4.83%
146	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
355	BERABerachain	$0.1139	$0.1202	$0.1134	$27.09万	$4,154.86万	-4.29%
639	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$3.50万	$4.94亿	-0.02%
177	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
55	ASTERAster	$0.6851	$0.6874	$0.6732	$329.79万	$17.38亿	0.46%
95	BEAMXBEAMX	$0.003992	$0.004173	$0.003871	$157.08万	—	-0.75%
650	ASTSBAST SpaceMobile (bStocks Token	$32.16	$33.19	$32.05	$2.99万	$183.30万	-2.46%
681	SMCIBSuper Micro Computer (bStocks	$28.81	$29.07	$28.71	$9,918.43	$184.68万	0.10%
433	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
654	HIVEHive	$0.0438	$0.0448	$0.0437	$2.65万	$2,407.14万	-1.79%
389	ZKPzkPass	$0.0372	$0.0389	$0.0371	$22.88万	$751.30万	-2.36%
57	ONDOOndo	$0.3635	$0.376	$0.3625	$313.72万	$17.70亿	-3.04%
22	ENAEthena	$0.1572	$0.1666	$0.157	$981.79万	$21.36亿	-5.53%