Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-10 19:10:03
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$214.29万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
BARFC Barcelona Fan Token
|
$0.221 | $0.221 | $0.214 | $18.28万 | $648.06万 | 3.27% |
| 313 |
2ZDoubleZero
|
$0.01934 | $0.02022 | $0.01905 | $46.21万 | $1.06亿 | -0.57% |
| 593 |
SUSHISushi
|
$0.1768 | $0.1818 | $0.1742 | $11.61万 | $5,198.10万 | 1.49% |
| 498 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 369 |
BANKLorenzo Protocol
|
$0.0228 | $0.0233 | $0.0224 | $34.98万 | $1,803.55万 | 0.44% |
| 411 |
ANKRAnkr Network
|
$0.00375 | $0.00402 | $0.00374 | $29.32万 | $4,005.32万 | -0.53% |
| 354 |
STRAXXertra
|
$0.0091 | $0.00943 | $0.00868 | $37.41万 | $2,024.10万 | 2.48% |
| 194 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 200 |
BERABerachain
|
$0.1037 | $0.109 | $0.1005 | $84.81万 | $3,786.14万 | 1.87% |
| 676 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.72万 | $4.94亿 | -0.02% |
| 226 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 67 |
ASTERAster
|
$0.6498 | $0.6568 | $0.6283 | $462.72万 | $16.57亿 | 3.37% |
| 88 |
BEAMXBEAMX
|
$0.00424 | $0.004449 | $0.00397 | $282.01万 | — | 5.82% |
| 224 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.72 | $38.71 | $32.30 | $72.38万 | $183.30万 | 11.54% |
| 646 |
SMCIBSuper Micro Computer (bStocks
|
$28.69 | $29.73 | $27.28 | $7.38万 | $184.68万 | 2.68% |
| 514 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 672 |
HIVEHive
|
$0.0429 | $0.044 | $0.0423 | $3.98万 | $2,419.94万 | 1.42% |
| 523 |
ZKPzkPass
|
$0.0349 | $0.0362 | $0.0346 | $17.06万 | $728.64万 | -0.57% |
| 27 |
ONDOOndo
|
$0.3726 | $0.3901 | $0.3497 | $1,859.75万 | $18.89亿 | 6.31% |
| 20 |
ENAEthena
|
$0.1533 | $0.1578 | $0.1497 | $2,277.28万 | $21.23亿 | 2.20% |
相关站点
共 40 个
狗币 - BTC行情
莱特币 - 以太坊ETH价格
Quant - 比特币
StraitsX XUSD - 币种排行
Artificial - 数字货币市值
波场 - 数字货币市值
Sign - 币种排行
World Liberty - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Ether.fi - 比特币
大零币 - 比特币行情
艾达币 - 以太坊ETH价格
以太坊 - BTC行情
POL - 数字货币市值
Zilliqa - 数字货币市值
Pump.fun - 加密货币行情
达世币 - 以太坊ETH价格
莱特币 - 数字货币市值
Ondo - 加密货币行情
USD1 - 币种排行
JUST - 数字货币市值
大零币 - 加密货币行情
BFUSD - 币种排行
First Digital - 加密货币行情
Injective - BTC行情
Sign - 加密货币行情
Worldcoin - BTC行情
Render - 加密货币行情
Aster - 数字货币市值
Gram - 比特币行情
Aster - BTC行情
Ether.fi - 数字货币市值
Arbitrum - 数字货币市值
RWUSD - 数字货币市值
Uniswap - 比特币
Internet - 加密货币行情
Polkadot - 数字货币市值
Ethena - 比特币
Test - 加密货币行情
Aptos - 加密货币行情