OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-09 08:10:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $35.90万 | $641.19万 | -3.98% |
| 249 |
2ZDoubleZero
|
$0.01975 | $0.02104 | $0.01898 | $55.57万 | $1.07亿 | -6.04% |
| 469 |
SUSHISushi
|
$0.1723 | $0.1798 | $0.1679 | $21.49万 | $5,088.52万 | -4.17% |
| 494 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 224 |
BANKLorenzo Protocol
|
$0.0224 | $0.0242 | $0.0218 | $63.58万 | $1,831.57万 | -7.05% |
| 373 |
ANKRAnkr Network
|
$0.00381 | $0.00398 | $0.00372 | $33.85万 | $3,873.55万 | -4.27% |
| 555 |
STRAXXertra
|
$0.00916 | $0.00969 | $0.00916 | $14.03万 | $2,107.63万 | -4.18% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 283 |
BERABerachain
|
$0.1048 | $0.1136 | $0.1008 | $48.22万 | $4,009.07万 | -7.58% |
| 663 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $1.58万 | $4.95亿 | 0.02% |
| 199 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 46 |
ASTERAster
|
$0.6387 | $0.6835 | $0.6308 | $642.60万 | $17.46亿 | -6.45% |
| 76 |
BEAMXBEAMX
|
$0.00402 | $0.004285 | $0.003898 | $302.79万 | — | 0.73% |
| 652 |
ASTSBAST SpaceMobile (bStocks Token
|
$31.97 | $32.58 | $31.28 | $3.03万 | $183.30万 | -0.37% |
| 660 |
SMCIBSuper Micro Computer (bStocks
|
$28.09 | $28.99 | $27.99 | $1.88万 | $184.68万 | -2.50% |
| 507 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 631 |
HIVEHive
|
$0.0419 | $0.0437 | $0.0409 | $6.19万 | $2,360.45万 | -4.12% |
| 489 |
ZKPzkPass
|
$0.035 | $0.0373 | $0.0336 | $19.57万 | $726.22万 | -6.17% |
| 57 |
ONDOOndo
|
$0.3532 | $0.3659 | $0.3429 | $458.35万 | $17.64亿 | -2.97% |
| 17 |
ENAEthena
|
$0.1494 | $0.1585 | $0.1441 | $2,055.71万 | $20.80亿 | -5.50% |
相关站点
共 40 个
ONEchain - BTC行情
波场 - 以太坊ETH价格
Holo - 比特币
Chainlink - 加密货币行情
Caldera - 币种排行
比特现金 - BTC行情
Celo - 币种排行
USD1 - BTC行情
Tokamak - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
比特现金 - 币种排行
艾达币 - 以太坊ETH价格
United Stables - BTC行情
Neiro - 比特币
Zama - 数字货币市值
Zama - 比特币行情
Tether Gold - 比特币
Avalanche - 币种排行
Ethena - 比特币行情
Vanar - BTC行情
Pudgy Penguins - 加密货币行情
Tokamak - 比特币行情
USDC - 加密货币行情
Artificial - BTC行情
艾达币 - 比特币行情
RWUSD - 加密货币行情
Pepe - 以太坊ETH价格
Filecoin - 比特币
Solana - 加密货币行情
United Stables - 币种排行
Mitosis - BTC行情
Reserve Rights - 数字货币市值
Huma Finance - 币种排行
Raydium - 以太坊ETH价格
MarsCoin - 比特币行情
Mitosis - 币种排行
A链 - BTC行情
Reserve Rights - 数字货币市值
Bittensor - 比特币
Virtuals - BTC行情