OG Fan Token

OG · 美元计价

$2.192

-1.35% ≈ ￥14.4672 (-$0.03)

更新于 2026-11-08 01:40:02

24H 最高$2.24

24H 最低$2.16

今日开盘$2.222

24H 成交量$18.35万

流通市值$1,065.08万

24H 涨跌额(-$0.03)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$52.55万	$657.73万	-0.88%
364	2ZDoubleZero	$0.0211	$0.02236	$0.02103	$26.33万	$1.11亿	-2.32%
573	SUSHISushi	$0.1813	$0.1853	$0.179	$9.13万	$5,152.47万	-1.31%
437	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,024.21万	-4.23%
385	BANKLorenzo Protocol	$0.0242	$0.0249	$0.0242	$23.92万	$1,878.42万	-2.02%
378	ANKRAnkr Network	$0.00404	$0.00404	$0.00383	$24.97万	$3,961.22万	3.59%
264	STRAXXertra	$0.00952	$0.01002	$0.0093	$45.05万	$2,117.33万	-4.71%
151	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
373	BERABerachain	$0.115	$0.1202	$0.1135	$25.49万	$4,154.86万	-2.71%
666	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.40万	$4.94亿	-0.02%
185	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
61	ASTERAster	$0.6783	$0.6859	$0.6732	$299.56万	$17.38亿	0.13%
97	BEAMXBEAMX	$0.004037	$0.004173	$0.003871	$158.09万	—	-1.94%
604	ASTSBAST SpaceMobile (bStocks Token	$32.18	$33.19	$31.00	$7.36万	$183.30万	0.56%
674	SMCIBSuper Micro Computer (bStocks	$28.86	$29.07	$27.91	$1.70万	$184.68万	3.07%
447	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
663	HIVEHive	$0.0441	$0.0448	$0.0438	$2.72万	$2,407.14万	-1.12%
393	ZKPzkPass	$0.0376	$0.0389	$0.0371	$23.11万	$751.30万	-0.27%
59	ONDOOndo	$0.365	$0.3766	$0.3625	$303.17万	$17.70亿	-2.56%
24	ENAEthena	$0.1585	$0.1672	$0.1572	$997.12万	$21.36亿	-3.82%