Kyber Network Crystal

KNC · 美元计价

$0.1057

-1.12% ≈ ￥0.69762 (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高$0.107

24H 最低$0.1053

今日开盘$0.1069

24H 成交量$9.56万

流通市值$2,206.94万

24H 涨跌额(-$0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	BARFC Barcelona Fan Token	$0.225	$0.245	$0.223	$53.83万	$657.73万	-0.88%
370	2ZDoubleZero	$0.02098	$0.02236	$0.02095	$25.48万	$1.11亿	-3.27%
571	SUSHISushi	$0.1816	$0.1846	$0.179	$8.80万	$5,152.47万	-1.36%
428	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,024.21万	-4.23%
396	BANKLorenzo Protocol	$0.0242	$0.0249	$0.0242	$22.39万	$1,878.42万	-1.63%
352	ANKRAnkr Network	$0.00394	$0.00407	$0.00383	$27.81万	$3,961.22万	1.03%
259	STRAXXertra	$0.00949	$0.00997	$0.0093	$45.02万	$2,117.33万	-4.81%
146	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
363	BERABerachain	$0.1142	$0.1202	$0.1135	$26.24万	$4,154.86万	-4.11%
644	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$3.48万	$4.94亿	-0.02%
177	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
55	ASTERAster	$0.6844	$0.6874	$0.6732	$330.46万	$17.38亿	0.49%
98	BEAMXBEAMX	$0.004011	$0.004173	$0.003871	$157.09万	—	-2.03%
606	ASTSBAST SpaceMobile (bStocks Token	$32.14	$33.19	$32.05	$6.75万	$183.30万	-0.16%
682	SMCIBSuper Micro Computer (bStocks	$28.85	$29.07	$28.30	$1.09万	$184.68万	1.48%
441	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
657	HIVEHive	$0.0439	$0.0448	$0.0438	$2.72万	$2,407.14万	-1.57%
393	ZKPzkPass	$0.0375	$0.0389	$0.0371	$22.76万	$751.30万	-1.32%
58	ONDOOndo	$0.3639	$0.3761	$0.3625	$315.32万	$17.70亿	-3.14%
25	ENAEthena	$0.1582	$0.1669	$0.1572	$957.77万	$21.36亿	-4.64%