GMT
GMT · 美元计价
$0.006
-0.33%
≈ ￥0.0396
(-$0.00)
更新于 2026-11-10 22:25:04
24H 最高$0.00619
24H 最低$0.00592
今日开盘$0.00602
24H 成交量$29.37万
流通市值$1,920.09万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00566966
最低日期2026-11-08
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.215 | $17.54万 | $648.06万 | -0.91% |
| 277 |
2ZDoubleZero
|
$0.01923 | $0.02022 | $0.01905 | $54.85万 | $1.06亿 | -2.73% |
| 563 |
SUSHISushi
|
$0.1767 | $0.1818 | $0.1742 | $14.29万 | $5,198.10万 | -1.01% |
| 511 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 274 |
BANKLorenzo Protocol
|
$0.023 | $0.0236 | $0.0224 | $55.85万 | $1,803.55万 | -0.43% |
| 528 |
ANKRAnkr Network
|
$0.00373 | $0.00402 | $0.0037 | $17.61万 | $4,005.32万 | -5.09% |
| 239 |
STRAXXertra
|
$0.00877 | $0.00985 | $0.00874 | $68.58万 | $2,024.10万 | -2.99% |
| 194 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 184 |
BERABerachain
|
$0.1034 | $0.109 | $0.1005 | $90.92万 | $3,786.14万 | 1.77% |
| 682 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $3.41万 | $4.94亿 | -0.01% |
| 230 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 69 |
ASTERAster
|
$0.6406 | $0.6568 | $0.6313 | $530.86万 | $16.57亿 | 0.22% |
| 86 |
BEAMXBEAMX
|
$0.004311 | $0.004449 | $0.003989 | $297.43万 | — | 7.72% |
| 227 |
ASTSBAST SpaceMobile (bStocks Token
|
$34.25 | $38.71 | $32.30 | $73.08万 | $183.30万 | 1.24% |
| 652 |
SMCIBSuper Micro Computer (bStocks
|
$28.17 | $29.73 | $27.28 | $7.17万 | $184.68万 | 1.77% |
| 525 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 673 |
HIVEHive
|
$0.0429 | $0.044 | $0.0424 | $4.69万 | $2,419.94万 | -0.23% |
| 474 |
ZKPzkPass
|
$0.0344 | $0.0362 | $0.034 | $22.81万 | $728.64万 | -4.18% |
| 29 |
ONDOOndo
|
$0.3685 | $0.3901 | $0.3579 | $1,933.97万 | $18.89亿 | 2.82% |
| 19 |
ENAEthena
|
$0.1532 | $0.1578 | $0.1501 | $2,580.81万 | $21.23亿 | -0.20% |
相关站点
共 40 个
RWUSD - 加密货币行情
Reserve Rights - 以太坊ETH价格
Tether Gold - 比特币行情
Nexpace - 比特币
波场 - 以太坊ETH价格
Sui - 币种排行
First Digital - 以太坊ETH价格
Uniswap - 以太坊ETH价格
USDC - BTC行情
NEAR Protocol - 币种排行
Sign - 以太坊ETH价格
艾达币 - 数字货币市值
币安币 - 比特币行情
United Stables - 币种排行
NEAR Protocol - BTC行情
Aave - 加密货币行情
Official Trump - 币种排行
Test - 以太坊ETH价格
Aave - 币种排行
BENQI - 加密货币行情
币安币 - 比特币行情
Prom - 比特币
USDC - 数字货币市值
恒星币 - 比特币
莱特币 - 比特币行情
QQQB - 比特币
Aave - 比特币
Gram - 数字货币市值
Ripple USD - 比特币
Official Trump - 币种排行
Tokamak - 数字货币市值
Bubblemaps - BTC行情
达世币 - 比特币
Polkadot - 币种排行
Midnight - 加密货币行情
达世币 - 比特币行情
Worldcoin - BTC行情
Ether.fi - 数字货币市值
THORChain - 比特币行情
BFUSD - 比特币行情