Bonfida
FIDA · 美元计价
$0.01547
-0.39%
≈ ￥0.102102
(-$0.00)
更新于 2026-11-10 22:45:02
24H 最高$0.01581
24H 最低$0.01513
今日开盘$0.01553
24H 成交量$22.45万
流通市值$1,556.06万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.215 | $16.73万 | $648.06万 | -0.91% |
| 274 |
2ZDoubleZero
|
$0.01958 | $0.02022 | $0.01905 | $56.74万 | $1.06亿 | -0.76% |
| 566 |
SUSHISushi
|
$0.1779 | $0.1818 | $0.1742 | $14.43万 | $5,198.10万 | -0.67% |
| 511 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 266 |
BANKLorenzo Protocol
|
$0.0232 | $0.0236 | $0.0224 | $58.29万 | $1,803.55万 | 0.87% |
| 528 |
ANKRAnkr Network
|
$0.00376 | $0.00402 | $0.0037 | $17.71万 | $4,005.32万 | -4.57% |
| 240 |
STRAXXertra
|
$0.00893 | $0.00985 | $0.0087 | $69.28万 | $2,024.10万 | -1.22% |
| 194 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 187 |
BERABerachain
|
$0.1047 | $0.109 | $0.1005 | $89.67万 | $3,786.14万 | 2.15% |
| 681 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.42万 | $4.94亿 | -0.03% |
| 232 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 68 |
ASTERAster
|
$0.6417 | $0.6568 | $0.6313 | $547.68万 | $16.57亿 | 0.20% |
| 86 |
BEAMXBEAMX
|
$0.004332 | $0.004449 | $0.003989 | $303.71万 | — | 8.00% |
| 211 |
ASTSBAST SpaceMobile (bStocks Token
|
$35.93 | $38.71 | $33.62 | $79.14万 | $183.30万 | 6.40% |
| 658 |
SMCIBSuper Micro Computer (bStocks
|
$28.12 | $29.73 | $27.48 | $6.58万 | $184.68万 | 0.14% |
| 525 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 673 |
HIVEHive
|
$0.0432 | $0.044 | $0.0424 | $4.77万 | $2,419.94万 | 0.00% |
| 472 |
ZKPzkPass
|
$0.0347 | $0.0362 | $0.034 | $23.05万 | $728.64万 | -3.88% |
| 29 |
ONDOOndo
|
$0.3769 | $0.3901 | $0.3597 | $1,960.09万 | $18.89亿 | 4.55% |
| 19 |
ENAEthena
|
$0.1564 | $0.1578 | $0.1501 | $2,642.06万 | $21.23亿 | 1.36% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Test - BTC行情
ONEchain - 加密货币行情
EUR - 以太坊ETH价格
BEAMX - 加密货币行情
Chainlink - 数字货币市值
Injective - 比特币
Polkadot - 数字货币市值
牛来 - 加密货币行情
Injective - 数字货币市值
Arbitrum - 比特币行情
World Liberty - 数字货币市值
BFUSD - 币种排行
Pyth Network - 数字货币市值
USD.AI - 比特币行情
Pump.fun - 数字货币市值
Polkadot - 比特币行情
Bubblemaps - 比特币
NFP - 比特币行情
POL - 加密货币行情
Midnight - 币种排行
NFP - 比特币
比特币 - 币种排行
Nexpace - 比特币
Ethena USDe - 加密货币行情
Chainlink - 比特币行情
MegaETH - 加密货币行情
比特现金 - 加密货币行情
Bittensor - 加密货币行情
NEAR Protocol - 币种排行
Sui - 数字货币市值
BFUSD - BTC行情
Filecoin - 加密货币行情
BENQI - 币种排行
波场 - 币种排行
Avalanche - 比特币
World Liberty - 币种排行
Worldcoin - BTC行情
Hyperliquid - 数字货币市值
Injective - 币种排行