CYPHB
CYPHB · 美元计价
$2.76
-1.43%
≈ ￥18.216
(-$0.04)
更新于 2026-11-09 08:25:02
24H 最高$2.82
24H 最低$2.72
今日开盘$2.8
24H 成交量$2.35万
流通市值—
24H 涨跌额(-$0.04)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $36.07万 | $641.19万 | -3.56% |
| 249 |
2ZDoubleZero
|
$0.01977 | $0.02101 | $0.01898 | $55.92万 | $1.07亿 | -5.90% |
| 464 |
SUSHISushi
|
$0.1724 | $0.1798 | $0.1679 | $22.08万 | $5,088.52万 | -4.12% |
| 494 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 223 |
BANKLorenzo Protocol
|
$0.0225 | $0.0242 | $0.0218 | $63.87万 | $1,831.57万 | -6.64% |
| 372 |
ANKRAnkr Network
|
$0.00382 | $0.00396 | $0.00372 | $34.15万 | $3,873.55万 | -3.29% |
| 554 |
STRAXXertra
|
$0.00919 | $0.00969 | $0.00916 | $14.17万 | $2,107.63万 | -2.96% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 282 |
BERABerachain
|
$0.1051 | $0.1133 | $0.1008 | $48.75万 | $4,009.07万 | -7.24% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $1.58万 | $4.95亿 | 0.02% |
| 201 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 44 |
ASTERAster
|
$0.6445 | $0.6835 | $0.6308 | $661.55万 | $17.46亿 | -5.64% |
| 76 |
BEAMXBEAMX
|
$0.004029 | $0.004285 | $0.003898 | $303.62万 | — | 1.59% |
| 652 |
ASTSBAST SpaceMobile (bStocks Token
|
$31.97 | $32.58 | $31.28 | $3.05万 | $183.30万 | -0.47% |
| 657 |
SMCIBSuper Micro Computer (bStocks
|
$28 | $28.99 | $27.95 | $2.11万 | $184.68万 | -2.78% |
| 507 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 628 |
HIVEHive
|
$0.042 | $0.0437 | $0.0409 | $6.70万 | $2,360.45万 | -3.89% |
| 491 |
ZKPzkPass
|
$0.0352 | $0.0371 | $0.0336 | $19.40万 | $726.22万 | -5.12% |
| 56 |
ONDOOndo
|
$0.3539 | $0.3659 | $0.3429 | $466.91万 | $17.64亿 | -2.64% |
| 17 |
ENAEthena
|
$0.1507 | $0.1583 | $0.1441 | $2,076.48万 | $20.80亿 | -4.74% |
相关站点
共 40 个
Ether.fi - 币种排行
StraitsX XUSD - 加密货币行情
Tether Gold - 比特币行情
Celo - 数字货币市值
瑞波币 - 比特币
Ripple USD - 加密货币行情
Celo - 币种排行
大零币 - 币种排行
Holo - 币种排行
牛来 - 比特币行情
波场 - 比特币
Internet - 币种排行
NEAR Protocol - 数字货币市值
Vanar - 币种排行
NEAR Protocol - 数字货币市值
Ondo - 数字货币市值
Avalanche - BTC行情
ONEchain - 比特币
Official Trump - 以太坊ETH价格
莱特币 - 以太坊ETH价格
CYBER - BTC行情
Aptos - BTC行情
USD1 - 数字货币市值
应用链 - 币种排行
Tether Gold - 加密货币行情
RWUSD - 以太坊ETH价格
LayerZero - 币种排行
Gram - 币种排行
应用链 - 币种排行
BFUSD - 比特币行情
Aptos - 币种排行
Ondo - 数字货币市值
Tether Gold - 数字货币市值
Plasma - 比特币
波场 - 数字货币市值
Polkadot - 币种排行
莱特币 - 加密货币行情
Tether Gold - BTC行情
Aster - 币种排行
Huma Finance - 以太坊ETH价格