Compound

COMP · 美元计价

$20.17

-0.59% ≈ ￥133.122 (-$0.12)

更新于 2026-11-08 00:55:02

24H 最高$20.45

24H 最低$19.92

今日开盘$20.29

24H 成交量$56.43万

流通市值$2.02亿

24H 涨跌额(-$0.12)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	BARFC Barcelona Fan Token	$0.225	$0.245	$0.223	$52.16万	$657.73万	-0.44%
370	2ZDoubleZero	$0.02103	$0.02236	$0.02103	$26.58万	$1.11亿	-4.19%
578	SUSHISushi	$0.1807	$0.1857	$0.179	$9.04万	$5,152.47万	-2.48%
442	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,024.21万	-4.23%
394	BANKLorenzo Protocol	$0.0243	$0.0249	$0.0242	$23.56万	$1,878.42万	-1.22%
392	ANKRAnkr Network	$0.00398	$0.00402	$0.00383	$23.62万	$3,961.22万	1.79%
265	STRAXXertra	$0.00949	$0.01004	$0.0093	$44.97万	$2,117.33万	-5.20%
153	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
374	BERABerachain	$0.114	$0.1202	$0.1135	$26.18万	$4,154.86万	-3.96%
665	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.52万	$4.94亿	-0.04%
184	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
59	ASTERAster	$0.679	$0.6859	$0.6732	$318.52万	$17.38亿	-0.62%
97	BEAMXBEAMX	$0.00399	$0.004173	$0.003871	$162.87万	—	-2.90%
605	ASTSBAST SpaceMobile (bStocks Token	$32.06	$33.19	$31.00	$7.84万	$183.30万	-1.14%
673	SMCIBSuper Micro Computer (bStocks	$28.83	$29.07	$27.91	$2.06万	$184.68万	0.91%
454	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
666	HIVEHive	$0.0438	$0.0448	$0.0438	$2.51万	$2,407.14万	-2.23%
406	ZKPzkPass	$0.0373	$0.0389	$0.0371	$22.90万	$751.30万	-1.84%
60	ONDOOndo	$0.3634	$0.3789	$0.3625	$317.78万	$17.70亿	-3.81%
22	ENAEthena	$0.1578	$0.1679	$0.1572	$1,057.05万	$21.36亿	-5.51%