Aevo

AEVO · 美元计价

$0.01908

-1.85% ≈ ￥0.125928 (-$0.00)

更新于 2026-11-08 04:15:01

24H 最高$0.01975

24H 最低$0.019

今日开盘$0.01944

24H 成交量$4.70万

流通市值$1,784.15万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	BARFC Barcelona Fan Token	$0.225	$0.245	$0.223	$55.13万	$657.73万	-1.32%
367	2ZDoubleZero	$0.02096	$0.02236	$0.02088	$25.36万	$1.11亿	-3.50%
568	SUSHISushi	$0.181	$0.1846	$0.179	$8.73万	$5,152.47万	-1.47%
424	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,024.21万	-4.23%
386	BANKLorenzo Protocol	$0.0241	$0.0249	$0.024	$22.95万	$1,878.42万	-2.43%
341	ANKRAnkr Network	$0.00396	$0.00407	$0.00383	$28.57万	$3,961.22万	1.80%
256	STRAXXertra	$0.00949	$0.00997	$0.0093	$45.11万	$2,117.33万	-4.81%
146	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
355	BERABerachain	$0.1139	$0.1202	$0.1134	$27.29万	$4,154.86万	-4.37%
640	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$3.50万	$4.94亿	-0.02%
176	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
56	ASTERAster	$0.6858	$0.6874	$0.6732	$330.59万	$17.38亿	0.63%
94	BEAMXBEAMX	$0.003996	$0.004173	$0.003871	$157.44万	—	-0.60%
650	ASTSBAST SpaceMobile (bStocks Token	$32.16	$33.10	$32.05	$2.98万	$183.30万	-2.84%
680	SMCIBSuper Micro Computer (bStocks	$28.81	$29.07	$28.71	$9,613.05	$184.68万	0.35%
431	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
654	HIVEHive	$0.0438	$0.0448	$0.0437	$2.65万	$2,407.14万	-1.79%
390	ZKPzkPass	$0.0372	$0.0389	$0.0371	$22.80万	$751.30万	-1.85%
57	ONDOOndo	$0.363	$0.376	$0.3625	$321.40万	$17.70亿	-2.86%
22	ENAEthena	$0.157	$0.1662	$0.157	$1,030.69万	$21.36亿	-4.96%