dogwifhat
WIF · 美元计价
$0.1596
-0.25%
≈ ￥1.0534
(-$0.00)
更新于 2026-11-10 23:05:01
24H 最高$0.1618
24H 最低$0.155
今日开盘$0.16
24H 成交量$102.73万
流通市值$1.61亿
24H 涨跌额(-$0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.215 | $16.78万 | $648.06万 | -0.91% |
| 268 |
2ZDoubleZero
|
$0.01975 | $0.02022 | $0.01905 | $58.16万 | $1.06亿 | -0.30% |
| 563 |
SUSHISushi
|
$0.1799 | $0.1818 | $0.1742 | $14.50万 | $5,198.10万 | 0.39% |
| 515 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 265 |
BANKLorenzo Protocol
|
$0.0231 | $0.0236 | $0.0224 | $59.12万 | $1,803.55万 | 0.00% |
| 531 |
ANKRAnkr Network
|
$0.00379 | $0.00402 | $0.0037 | $17.35万 | $4,005.32万 | -3.81% |
| 241 |
STRAXXertra
|
$0.00888 | $0.00985 | $0.0087 | $69.77万 | $2,024.10万 | -1.66% |
| 195 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 188 |
BERABerachain
|
$0.106 | $0.109 | $0.1005 | $89.71万 | $3,786.14万 | 3.01% |
| 686 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.83万 | $4.94亿 | 0.00% |
| 233 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 69 |
ASTERAster
|
$0.6433 | $0.6568 | $0.6313 | $547.19万 | $16.57亿 | 0.36% |
| 88 |
BEAMXBEAMX
|
$0.004307 | $0.004449 | $0.00403 | $298.70万 | — | 6.66% |
| 225 |
ASTSBAST SpaceMobile (bStocks Token
|
$35.94 | $38.71 | $33.88 | $75.16万 | $183.30万 | 2.42% |
| 664 |
SMCIBSuper Micro Computer (bStocks
|
$28.79 | $29.73 | $27.48 | $5.79万 | $184.68万 | -0.96% |
| 526 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 672 |
HIVEHive
|
$0.0434 | $0.044 | $0.0424 | $4.76万 | $2,419.94万 | 0.46% |
| 477 |
ZKPzkPass
|
$0.0348 | $0.0362 | $0.034 | $22.62万 | $728.64万 | -3.33% |
| 28 |
ONDOOndo
|
$0.3795 | $0.3901 | $0.3602 | $1,987.30万 | $18.89亿 | 4.81% |
| 20 |
ENAEthena
|
$0.1571 | $0.1587 | $0.1501 | $2,662.57万 | $21.23亿 | 0.83% |
相关站点
共 40 个
Aptos - 比特币
大零币 - 以太坊ETH价格
Solana - 数字货币市值
Uniswap - 比特币行情
BENQI - 比特币行情
First Digital - 币种排行
World Liberty - 数字货币市值
USDC - 比特币
BFUSD - 以太坊ETH价格
Aave - 以太坊ETH价格
Particle - BTC行情
ONEchain - 数字货币市值
ONEchain - 以太坊ETH价格
Aave - 比特币
Aster - 以太坊ETH价格
CYBER - 比特币行情
比特现金 - 以太坊ETH价格
LayerZero - BTC行情
Ripple USD - 加密货币行情
Particle - 加密货币行情
USD.AI - 以太坊ETH价格
Bubblemaps - 加密货币行情
Holo - 以太坊ETH价格
Sui - 加密货币行情
艾达币 - 币种排行
Ripple USD - BTC行情
瑞波币 - 比特币行情
RWUSD - 比特币行情
Quant - 以太坊ETH价格
BEAMX - 币种排行
NFP - 比特币
比特币
Tether Gold - 数字货币市值
Reserve Rights - 数字货币市值
Ether.fi - 数字货币市值
First Digital - 加密货币行情
MegaETH - 加密货币行情
MegaETH - 数字货币市值
Injective - 比特币行情
币安币 - BTC行情