TMFB
TMFB · 美元计价
$30.17
-0.53%
≈ ￥199.122
(-$0.16)
更新于 2026-11-10 19:20:01
24H 最高$30.68
24H 最低$29.86
今日开盘$30.33
24H 成交量$1.69万
流通市值—
24H 涨跌额(-$0.16)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
BARFC Barcelona Fan Token
|
$0.221 | $0.221 | $0.215 | $18.37万 | $648.06万 | 2.32% |
| 311 |
2ZDoubleZero
|
$0.01925 | $0.02022 | $0.01905 | $46.26万 | $1.06亿 | -2.19% |
| 593 |
SUSHISushi
|
$0.1767 | $0.1818 | $0.1755 | $11.39万 | $5,198.10万 | 0.28% |
| 497 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 366 |
BANKLorenzo Protocol
|
$0.0229 | $0.0233 | $0.0224 | $35.44万 | $1,803.55万 | -0.44% |
| 479 |
ANKRAnkr Network
|
$0.00374 | $0.00402 | $0.00374 | $21.00万 | $4,005.32万 | -2.35% |
| 355 |
STRAXXertra
|
$0.0091 | $0.00943 | $0.00868 | $37.23万 | $2,024.10万 | 2.59% |
| 193 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 198 |
BERABerachain
|
$0.1038 | $0.109 | $0.1005 | $84.71万 | $3,786.14万 | 1.07% |
| 675 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.69万 | $4.94亿 | -0.03% |
| 224 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 68 |
ASTERAster
|
$0.6486 | $0.6568 | $0.6317 | $457.75万 | $16.57亿 | 2.53% |
| 86 |
BEAMXBEAMX
|
$0.00426 | $0.004449 | $0.00397 | $281.70万 | — | 6.29% |
| 223 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.65 | $38.71 | $32.30 | $72.28万 | $183.30万 | 10.63% |
| 643 |
SMCIBSuper Micro Computer (bStocks
|
$28.75 | $29.73 | $27.28 | $7.36万 | $184.68万 | 2.13% |
| 511 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 673 |
HIVEHive
|
$0.0429 | $0.044 | $0.0424 | $3.83万 | $2,419.94万 | 0.23% |
| 522 |
ZKPzkPass
|
$0.0349 | $0.0362 | $0.0346 | $17.03万 | $728.64万 | -1.41% |
| 27 |
ONDOOndo
|
$0.3719 | $0.3901 | $0.3517 | $1,851.72万 | $18.89亿 | 4.94% |
| 21 |
ENAEthena
|
$0.1528 | $0.1578 | $0.1508 | $2,235.28万 | $21.23亿 | 0.26% |
相关站点
共 40 个
Sui - 比特币行情
First Digital - 加密货币行情
JUST - 币种排行
Test - 加密货币行情
RWUSD - 比特币
Prom - 比特币行情
Pepe - BTC行情
ONEchain - 币种排行
艾达币 - 币种排行
Pump.fun - 加密货币行情
Holo - 数字货币市值
USD.AI - BTC行情
Pyth Network - 比特币
Uniswap - 比特币行情
RWUSD - 币种排行
POL - 比特币行情
Uniswap - 比特币行情
JUST - 以太坊ETH价格
Aptos - 以太坊ETH价格
Internet - 数字货币市值
USDC - 以太坊ETH价格
Uniswap - 以太坊ETH价格
艾达币 - BTC行情
Sign - 加密货币行情
World Liberty - BTC行情
Arbitrum - BTC行情
LayerZero - 数字货币市值
Artificial - 比特币行情
狗币 - 比特币
Official Trump - 加密货币行情
Holo - 币种排行
Chainlink - 币种排行
LayerZero - 数字货币市值
波场 - 加密货币行情
Prom - 加密货币行情
Aster - 比特币
Injective - 比特币
以太坊 - 币种排行
Bubblemaps - 数字货币市值
达世币 - 数字货币市值