Theta Network
THETA · 美元计价
$0.141
-0.28%
≈ ￥0.9306
(-$0.00)
更新于 2026-11-10 20:15:01
24H 最高$0.1456
24H 最低$0.1396
今日开盘$0.1414
24H 成交量$24.49万
流通市值$1.45亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.215 | $18.56万 | $648.06万 | 0.92% |
| 317 |
2ZDoubleZero
|
$0.01937 | $0.02022 | $0.01905 | $45.27万 | $1.06亿 | -1.43% |
| 588 |
SUSHISushi
|
$0.1774 | $0.1818 | $0.176 | $11.38万 | $5,198.10万 | 0.23% |
| 494 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 351 |
BANKLorenzo Protocol
|
$0.023 | $0.0233 | $0.0224 | $37.89万 | $1,803.55万 | 0.88% |
| 502 |
ANKRAnkr Network
|
$0.00379 | $0.00402 | $0.00372 | $18.39万 | $4,005.32万 | -1.04% |
| 358 |
STRAXXertra
|
$0.00912 | $0.00943 | $0.00869 | $36.66万 | $2,024.10万 | 4.47% |
| 193 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 192 |
BERABerachain
|
$0.1057 | $0.109 | $0.1005 | $87.28万 | $3,786.14万 | 2.82% |
| 674 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.81万 | $4.94亿 | 0.02% |
| 225 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 69 |
ASTERAster
|
$0.6495 | $0.6568 | $0.6343 | $474.79万 | $16.57亿 | 2.12% |
| 86 |
BEAMXBEAMX
|
$0.004253 | $0.004449 | $0.00398 | $285.08万 | — | 6.86% |
| 223 |
ASTSBAST SpaceMobile (bStocks Token
|
$36 | $38.71 | $32.30 | $72.68万 | $183.30万 | 7.59% |
| 644 |
SMCIBSuper Micro Computer (bStocks
|
$28.58 | $29.73 | $27.28 | $7.27万 | $184.68万 | 1.93% |
| 509 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 672 |
HIVEHive
|
$0.0429 | $0.044 | $0.0424 | $3.98万 | $2,419.94万 | 0.00% |
| 523 |
ZKPzkPass
|
$0.0348 | $0.0362 | $0.0346 | $16.74万 | $728.64万 | -1.97% |
| 28 |
ONDOOndo
|
$0.3722 | $0.3901 | $0.3543 | $1,856.66万 | $18.89亿 | 5.05% |
| 22 |
ENAEthena
|
$0.1538 | $0.1578 | $0.1515 | $2,194.05万 | $21.23亿 | 1.38% |
相关站点
共 40 个
LayerZero - 加密货币行情
Injective - 以太坊ETH价格
Ethena - 币种排行
LayerZero - 加密货币行情
Worldcoin - 比特币
A链 - 币种排行
StraitsX XUSD - BTC行情
POL - 币种排行
Ethena - 比特币
Meteora - 比特币
Ondo - 加密货币行情
Tokamak - BTC行情
Pepe - 数字货币市值
Meteora - 比特币
GNS - 币种排行
World Liberty - 数字货币市值
Hedera - 加密货币行情
Aave - 数字货币市值
Aptos - BTC行情
First Digital - 比特币
Zilliqa - 以太坊ETH价格
A链 - 比特币行情
Plasma - BTC行情
Filecoin - 币种排行
First Digital - 数字货币市值
瑞波币 - 以太坊ETH价格
Particle - 比特币行情
Render - 比特币行情
Ripple USD - 以太坊ETH价格
Polkadot - 比特币行情
EUR - BTC行情
United Stables - 以太坊ETH价格
莱特币 - 数字货币市值
Sui - 加密货币行情
Aster - 以太坊ETH价格
牛来 - 加密货币行情
Aster - 数字货币市值
以太坊 - 币种排行
ONEchain - 比特币
A链 - 以太坊ETH价格