MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-08 02:30:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	BARFC Barcelona Fan Token	$0.225	$0.245	$0.223	$53.01万	$657.73万	-0.88%
370	2ZDoubleZero	$0.02103	$0.02236	$0.02103	$25.92万	$1.11亿	-3.00%
573	SUSHISushi	$0.1818	$0.1852	$0.179	$8.84万	$5,152.47万	-1.84%
432	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,024.21万	-4.23%
390	BANKLorenzo Protocol	$0.0243	$0.0249	$0.0242	$23.01万	$1,878.42万	-1.62%
357	ANKRAnkr Network	$0.00397	$0.00407	$0.00383	$27.12万	$3,961.22万	1.28%
259	STRAXXertra	$0.00949	$0.01	$0.0093	$45.28万	$2,117.33万	-5.10%
147	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
360	BERABerachain	$0.114	$0.1202	$0.1135	$26.71万	$4,154.86万	-4.60%
646	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$3.48万	$4.94亿	-0.03%
180	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
56	ASTERAster	$0.685	$0.6874	$0.6732	$331.51万	$17.38亿	0.62%
96	BEAMXBEAMX	$0.004038	$0.004173	$0.003871	$157.71万	—	-0.93%
605	ASTSBAST SpaceMobile (bStocks Token	$32.25	$33.19	$31.39	$6.98万	$183.30万	2.67%
679	SMCIBSuper Micro Computer (bStocks	$28.85	$29.07	$28.27	$1.38万	$184.68万	2.05%
444	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
661	HIVEHive	$0.0439	$0.0448	$0.0438	$2.71万	$2,407.14万	-1.57%
393	ZKPzkPass	$0.0375	$0.0389	$0.0371	$22.76万	$751.30万	-1.58%
60	ONDOOndo	$0.3651	$0.3766	$0.3625	$303.28万	$17.70亿	-2.72%
23	ENAEthena	$0.1587	$0.1672	$0.1572	$975.77万	$21.36亿	-4.57%