FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-10 08:45:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$228.18万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.214 | $19.36万 | $648.06万 | 0.93% |
| 344 |
2ZDoubleZero
|
$0.01931 | $0.02022 | $0.01921 | $41.24万 | $1.06亿 | -2.82% |
| 603 |
SUSHISushi
|
$0.1768 | $0.1818 | $0.1702 | $12.19万 | $5,198.10万 | 1.84% |
| 524 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 356 |
BANKLorenzo Protocol
|
$0.0226 | $0.0233 | $0.0223 | $38.56万 | $1,803.55万 | 0.00% |
| 288 |
ANKRAnkr Network
|
$0.00383 | $0.00402 | $0.00376 | $52.70万 | $4,005.32万 | -0.26% |
| 313 |
STRAXXertra
|
$0.00903 | $0.00959 | $0.00852 | $46.88万 | $2,024.10万 | -1.74% |
| 197 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 171 |
BERABerachain
|
$0.1024 | $0.109 | $0.1005 | $106.55万 | $3,786.14万 | -2.57% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.40万 | $4.94亿 | -0.03% |
| 229 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 55 |
ASTERAster
|
$0.6468 | $0.6511 | $0.624 | $769.86万 | $16.57亿 | 0.31% |
| 109 |
BEAMXBEAMX
|
$0.004318 | $0.004346 | $0.00392 | $209.52万 | — | 7.92% |
| 230 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.15 | $38.71 | $31.37 | $71.75万 | $183.30万 | 15.88% |
| 506 |
SMCIBSuper Micro Computer (bStocks
|
$28.92 | $29.73 | $27.20 | $20.36万 | $184.68万 | 3.25% |
| 538 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 681 |
HIVEHive
|
$0.0428 | $0.044 | $0.0413 | $3.76万 | $2,419.94万 | 1.91% |
| 592 |
ZKPzkPass
|
$0.0351 | $0.0362 | $0.034 | $13.65万 | $728.64万 | -0.28% |
| 29 |
ONDOOndo
|
$0.3714 | $0.3901 | $0.3463 | $1,824.97万 | $18.89亿 | 4.98% |
| 21 |
ENAEthena
|
$0.1531 | $0.1578 | $0.1461 | $2,768.66万 | $21.23亿 | 1.32% |
相关站点
共 40 个
Pepe - 币种排行
Gram - BTC行情
POL - 以太坊ETH价格
Sign - 币种排行
Tokamak - 币种排行
NFP - BTC行情
NFP - 加密货币行情
USD1 - BTC行情
GNS - BTC行情
POL - 加密货币行情
Sign - 比特币行情
恒星币 - 比特币
Zama - 加密货币行情
USD.AI - 加密货币行情
牛来 - BTC行情
BFUSD - 币种排行
PAX Gold - 加密货币行情
艾达币 - 比特币
比特币 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
WBETH - 比特币
LayerZero - 加密货币行情
QQQB - 比特币行情
BFUSD - 比特币行情
恒星币 - 比特币
恒星币 - 比特币
Ethena - 数字货币市值
LayerZero - 比特币行情
Artificial - 加密货币行情
BFUSD - 数字货币市值
Internet - 比特币
Polkadot - 以太坊ETH价格
USD1 - 币种排行
狗币 - 加密货币行情
Uniswap - 币种排行
Starknet - BTC行情
Ondo - 加密货币行情
Avalanche - 以太坊ETH价格
Artificial - 数字货币市值
USD.AI - 加密货币行情