Advanced Micro Devices (bStock

AMDB · 美元计价

$445.91

0.37% ≈ ￥2943.01 ($1.62)

更新于 2026-11-08 01:10:02

24H 最高$451.51

24H 最低$434.03

今日开盘$444.29

24H 成交量$38.73万

流通市值$653.55万

24H 涨跌额($1.62)

历史最高$658.24

最高日期2026-10-06

历史最低$399.91

最低日期2026-11-05

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	BARFC Barcelona Fan Token	$0.227	$0.245	$0.223	$52.73万	$657.73万	-0.44%
369	2ZDoubleZero	$0.02107	$0.02236	$0.02103	$26.59万	$1.11亿	-3.53%
576	SUSHISushi	$0.181	$0.1857	$0.179	$9.21万	$5,152.47万	-2.37%
440	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,024.21万	-4.23%
391	BANKLorenzo Protocol	$0.0243	$0.0249	$0.0242	$23.61万	$1,878.42万	-1.22%
389	ANKRAnkr Network	$0.00401	$0.00402	$0.00383	$24.24万	$3,961.22万	2.30%
265	STRAXXertra	$0.00952	$0.01002	$0.0093	$45.03万	$2,117.33万	-4.90%
155	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
377	BERABerachain	$0.1143	$0.1202	$0.1135	$25.98万	$4,154.86万	-3.79%
666	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.43万	$4.94亿	-0.02%
185	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
59	ASTERAster	$0.679	$0.6859	$0.6732	$312.97万	$17.38亿	-0.40%
97	BEAMXBEAMX	$0.004008	$0.004173	$0.003871	$162.10万	—	-2.93%
607	ASTSBAST SpaceMobile (bStocks Token	$32.17	$33.19	$31.00	$7.49万	$183.30万	-0.12%
673	SMCIBSuper Micro Computer (bStocks	$28.8	$29.07	$27.91	$1.95万	$184.68万	0.21%
453	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
665	HIVEHive	$0.0439	$0.0448	$0.0438	$2.48万	$2,407.14万	-1.79%
403	ZKPzkPass	$0.0374	$0.0389	$0.0371	$22.73万	$751.30万	-1.58%
61	ONDOOndo	$0.3637	$0.3789	$0.3625	$307.05万	$17.70亿	-3.76%
23	ENAEthena	$0.1584	$0.1672	$0.1572	$1,039.04万	$21.36亿	-4.92%